Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
18 Jan 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
17 Jan 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
13 Jan 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
12 Jan 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
11 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
10 Jan 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
9 Jan 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
6 Jan 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
5 Jan 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
4 Jan 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.13 (+1.79%) | 0 |
3 Jan 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
30 Dec 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
29 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
28 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
27 Dec 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
23 Dec 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
21 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
20 Dec 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
19 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
16 Dec 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -5.12 (-41.26%) | 0 |
15 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.09 (+0.73%) | 0 |
13 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
12 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
9 Dec 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
8 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
7 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
6 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |