Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
17 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
16 Mar 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.31 (+2.55%) | 0 |
15 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
14 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
11 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 0 |
10 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26 (-2.12%) | 0 |
9 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.53 (+4.51%) | 0 |
8 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
7 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.37 (-3.04%) | 0 |
4 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.37 (-2.95%) | 0 |
3 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.21 (-1.64%) | 0 |
2 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 (+0.71%) | 0 |
1 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 0 |
28 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
25 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 0 |
24 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 0 |
23 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 0 |
22 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
18 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
17 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 (-0.98%) | 0 |
16 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
14 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
11 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
10 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14 (-1.04%) | 0 |
9 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
8 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
7 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
4 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |