Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
12 Aug 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
11 Aug 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
10 Aug 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
9 Aug 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
6 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
4 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08 (-0.57%) | 0 |
3 Aug 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
2 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
30 Jul 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.1 (-0.71%) | 0 |
29 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
28 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
27 Jul 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
26 Jul 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
22 Jul 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.21 (+1.54%) | 0 |
20 Jul 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
19 Jul 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 0 |
16 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 0 |
15 Jul 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
14 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
12 Jul 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
9 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 0 |
8 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 0 |
7 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
6 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
2 Jul 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |