Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
6 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
5 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
1 Apr 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
31 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
30 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
29 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
26 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.2 (+1.47%) | 0 |
25 Mar 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 0 |
24 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
23 Mar 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.21 (-1.53%) | 0 |
22 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
19 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
18 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
17 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
16 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
15 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
12 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
11 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
10 Mar 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
9 Mar 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
8 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
5 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
4 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
3 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
2 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
1 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.25 (+1.92%) | 0 |
26 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23 (-1.73%) | 0 |
25 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
24 Feb 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |