Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |
23 Nov 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
20 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
19 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
18 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
17 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
16 Nov 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 0 |
13 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
12 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 0 |
11 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
10 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.25 (+2.08%) | 0 |
9 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.33 (+2.82%) | 0 |
6 Nov 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.23 (+2.01%) | 0 |
4 Nov 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
3 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.28 (+2.52%) | 0 |
2 Nov 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 0 |
30 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
29 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
28 Oct 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.39 (-3.45%) | 0 |
27 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
26 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 0 |
23 Oct 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
22 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
21 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
20 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
19 Oct 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
16 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
15 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 0 |
14 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |