Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.53 (-4.90%) | 0 |
10 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.33 (+3.15%) | 0 |
9 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.95 (-8.30%) | 0 |
6 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.27 (-2.31%) | 0 |
5 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.32 (-2.66%) | 0 |
4 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.45 (+3.89%) | 0 |
3 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
2 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.29 (+2.53%) | 0 |
28 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 0 |
27 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.44 (-3.66%) | 0 |
26 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
25 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.27 (-2.21%) | 0 |
24 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.44 (-3.47%) | 0 |
21 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
20 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
19 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
18 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
14 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
12 Feb 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
11 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
10 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
7 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
6 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
5 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
4 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 0 |
3 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
31 Jan 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.19 (-1.51%) | 0 |
30 Jan 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
29 Jan 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |