Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
21 Feb 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
20 Feb 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
19 Feb 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 0 |
18 Feb 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
14 Feb 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
13 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
12 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.12 (+1.06%) | 0 |
11 Feb 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
7 Feb 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
6 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
5 Feb 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
4 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
1 Feb 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
31 Jan 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
30 Jan 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
29 Jan 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
28 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
25 Jan 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
24 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
23 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
22 Jan 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
21 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
17 Jan 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 0 |
16 Jan 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
15 Jan 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
14 Jan 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |