Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
1 May 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
30 Apr 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
27 Apr 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
26 Apr 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
25 Apr 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
24 Apr 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
23 Apr 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
19 Apr 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
18 Apr 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
17 Apr 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
16 Apr 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
13 Apr 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
12 Apr 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
11 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
10 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.21 (+1.53%) | 0 |
9 Apr 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
6 Apr 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |
5 Apr 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 0 |
4 Apr 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
3 Apr 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
2 Apr 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.28 (-2.03%) | 0 |
30 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.15 (+1.10%) | 0 |
28 Mar 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
27 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
26 Mar 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.31 (+2.29%) | 0 |
23 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
22 Mar 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.35 (-2.49%) | 0 |