Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
20 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
19 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 0 |
16 Mar 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
15 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
14 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
13 Mar 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 0 |
12 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
9 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
8 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
7 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
5 Mar 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
2 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
1 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
28 Feb 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.19 (-1.34%) | 0 |
27 Feb 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
26 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
23 Feb 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
22 Feb 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
21 Feb 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
20 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
19 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
14 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.24 (+1.75%) | 0 |
13 Feb 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
9 Feb 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
8 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37 (-2.68%) | 0 |