Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 0 |
5 Oct 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
4 Oct 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
3 Oct 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 0 |
2 Oct 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
29 Sep 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
28 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
27 Sep 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
25 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
22 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
21 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
20 Sep 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 0 |
19 Sep 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
18 Sep 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
15 Sep 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 0 |
14 Sep 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
13 Sep 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
12 Sep 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
11 Sep 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
8 Sep 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
6 Sep 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
5 Sep 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
1 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
31 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
30 Aug 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
28 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
25 Aug 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |