Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 35.83 | 36 | 35.83 | 36 | 36 | -4.41 (-10.91%) | 2,600 |
10 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 40.32 | 42.82 | 40.32 | 40.41 | 40.41 | 0.0 (0.0%) | 6,100 |