Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
17 May 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
14 May 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.24 (+1.70%) | 0 |
13 May 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
12 May 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
11 May 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
10 May 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
7 May 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
6 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
5 May 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
4 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
3 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
30 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
29 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
28 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
27 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
23 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
22 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
21 Apr 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
20 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 0 |
19 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
16 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
15 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
14 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
13 Apr 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
12 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
9 Apr 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
8 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
7 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |