Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
5 Apr 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
1 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
31 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
30 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
29 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
26 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.19 (+1.39%) | 0 |
25 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.16 (+1.19%) | 0 |
24 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
23 Mar 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
22 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
19 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
18 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
17 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
16 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
15 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
12 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
11 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
10 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.13 (+0.96%) | 0 |
9 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
8 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
5 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 (+1.36%) | 0 |
4 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
3 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
2 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
1 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |
26 Feb 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 0 |
25 Feb 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
24 Feb 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
23 Feb 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |