Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.33 (+3.14%) | 0 |
9 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.95 (-8.28%) | 0 |
6 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.27 (-2.30%) | 0 |
5 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.32 (-2.65%) | 0 |
4 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.46 (+3.97%) | 0 |
3 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
2 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.29 (+2.52%) | 0 |
28 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
27 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.45 (-3.74%) | 0 |
26 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
25 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 0 |
24 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 0 |
21 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
20 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
19 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |
18 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
14 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
13 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
12 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
11 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
10 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
7 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
6 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
5 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
4 Feb 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |
3 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
31 Jan 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19 (-1.51%) | 0 |
30 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
29 Jan 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
28 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |