Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
11 Dec 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
10 Dec 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
9 Dec 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
6 Dec 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
5 Dec 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
4 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
3 Dec 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
2 Dec 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
29 Nov 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
28 Nov 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
26 Nov 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
25 Nov 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
22 Nov 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
21 Nov 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
20 Nov 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
19 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
18 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
15 Nov 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
14 Nov 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
13 Nov 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
12 Nov 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
11 Nov 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
8 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
7 Nov 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
6 Nov 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
5 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
1 Nov 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |