Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
19 Mar 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
16 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
14 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
13 Mar 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
12 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
9 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.18 (+1.28%) | 0 |
8 Mar 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
7 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
5 Mar 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
2 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
1 Mar 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
28 Feb 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
27 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14 (-0.98%) | 0 |
26 Feb 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
23 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |