| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126 | 126 | 117.5 | 117.5 | 117.5 | -5.5 (-4.47%) | 260 |
| 10 Apr 2024 | INR | 124.6 | 124.6 | 118 | 123 | 123 | -1.65 (-1.32%) | 439 |
| 9 Apr 2024 | INR | 124.95 | 125 | 124.65 | 124.65 | 124.65 | -0.3 (-0.24%) | 412 |
| 8 Apr 2024 | INR | 129.1 | 129.1 | 116.5 | 124.95 | 124.95 | -1 (-0.79%) | 346 |
| 5 Apr 2024 | INR | 121.75 | 128.95 | 116 | 125.95 | 125.95 | +5.95 (+4.96%) | 561 |
| 4 Apr 2024 | INR | 116 | 120 | 116 | 120 | 120 | +1 (+0.84%) | 525 |
| 3 Apr 2024 | INR | 118 | 119 | 118 | 119 | 119 | +2.8 (+2.41%) | 487 |
| 2 Apr 2024 | INR | 123.4 | 123.4 | 115.65 | 116.2 | 116.2 | -4.75 (-3.93%) | 602 |
| 1 Apr 2024 | INR | 119.15 | 121 | 116 | 120.95 | 120.95 | +4.7 (+4.04%) | 612 |
| 28 Mar 2024 | INR | 117 | 122.8 | 115 | 116.25 | 116.25 | -4.8 (-3.97%) | 1,225 |
| 27 Mar 2024 | INR | 127.3 | 127.3 | 118 | 121.05 | 121.05 | -0.2 (-0.16%) | 330 |
| 26 Mar 2024 | INR | 119 | 125 | 118.65 | 121.25 | 121.25 | +0.8 (+0.66%) | 528 |
| 22 Mar 2024 | INR | 129 | 129 | 118.65 | 120.45 | 120.45 | -3.4 (-2.75%) | 82 |
| 21 Mar 2024 | INR | 125.45 | 125.45 | 123.85 | 123.85 | 123.85 | +4.35 (+3.64%) | 56 |
| 20 Mar 2024 | INR | 129.8 | 129.8 | 119.15 | 119.5 | 119.5 | -5.1 (-4.09%) | 304 |
| 19 Mar 2024 | INR | 124 | 129.8 | 123.95 | 124.6 | 124.6 | -5.85 (-4.48%) | 166 |
| 18 Mar 2024 | INR | 131 | 131 | 128 | 130.45 | 130.45 | +3.7 (+2.92%) | 134 |
| 15 Mar 2024 | INR | 125 | 132.8 | 124 | 126.75 | 126.75 | -3.25 (-2.50%) | 122 |
| 14 Mar 2024 | INR | 134.95 | 134.95 | 130 | 130 | 130 | -1.9 (-1.44%) | 403 |
| 13 Mar 2024 | INR | 124.85 | 132.4 | 124.85 | 131.9 | 131.9 | +0.5 (+0.38%) | 806 |
| 12 Mar 2024 | INR | 134 | 134 | 126.75 | 131.4 | 131.4 | -2 (-1.50%) | 423 |
| 11 Mar 2024 | INR | 125.05 | 136 | 124.65 | 133.4 | 133.4 | +2.4 (+1.83%) | 918 |
| 7 Mar 2024 | INR | 121.05 | 132.65 | 121.05 | 131 | 131 | +4.65 (+3.68%) | 91 |
| 6 Mar 2024 | INR | 138 | 138 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 407 |
| 5 Mar 2024 | INR | 132 | 134.9 | 126 | 133 | 133 | +4.25 (+3.30%) | 697 |
| 4 Mar 2024 | INR | 126.45 | 128.85 | 123.1 | 128.75 | 128.75 | +7.75 (+6.40%) | 1,330 |
| 1 Mar 2024 | INR | 124.9 | 124.9 | 118.65 | 121 | 121 | -3.85 (-3.08%) | 465 |
| 29 Feb 2024 | INR | 125 | 125 | 118.9 | 124.85 | 124.85 | -0.3 (-0.24%) | 528 |
| 28 Feb 2024 | INR | 125 | 128.85 | 125 | 125.15 | 125.15 | -5.85 (-4.47%) | 391 |
| 27 Feb 2024 | INR | 125.05 | 132.3 | 125.05 | 131 | 131 | +0.05 (+0.04%) | 495 |
