| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.66 | 0.71 | 0.6503 | 0.6999 | 349.95 | +0.07 (+11.10%) | 14,340 |
| 15 Aug 2019 | USD | 0.668 | 0.71 | 0.62 | 0.63 | 315 | -0.038 (-5.65%) | 22,739 |
| 14 Aug 2019 | USD | 0.6498 | 0.6708 | 0.645 | 0.6677 | 333.85 | +0.001 (+0.10%) | 22,868 |
| 13 Aug 2019 | USD | 0.669 | 0.671 | 0.61 | 0.667 | 333.5 | -0.003 (-0.45%) | 27,100 |
| 12 Aug 2019 | USD | 0.69 | 0.7 | 0.65 | 0.67 | 335 | -0.03 (-4.29%) | 34,370 |
| 9 Aug 2019 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 350 | +0.021 (+3.09%) | 12,925 |
| 8 Aug 2019 | USD | 0.6693 | 0.7 | 0.66 | 0.679 | 339.5 | -0.009 (-1.24%) | 5,490 |
| 7 Aug 2019 | USD | 0.69 | 0.7 | 0.6503 | 0.6875 | 343.75 | -0.022 (-3.17%) | 43,870 |
| 6 Aug 2019 | USD | 0.71 | 0.71 | 0.6733 | 0.71 | 355 | +0.015 (+2.16%) | 1,018 |
| 5 Aug 2019 | USD | 0.68 | 0.71 | 0.65 | 0.695 | 347.5 | -0.005 (-0.71%) | 12,065 |
| 2 Aug 2019 | USD | 0.707 | 0.71 | 0.642 | 0.7 | 350 | +0.021 (+3.09%) | 24,529 |
| 1 Aug 2019 | USD | 0.7 | 0.7 | 0.66 | 0.679 | 339.5 | +0.009 (+1.28%) | 19,481 |
| 31 Jul 2019 | USD | 0.69 | 0.6912 | 0.6644 | 0.6704 | 335.2 | -0.021 (-3.01%) | 19,448 |
| 30 Jul 2019 | USD | 0.69 | 0.71 | 0.67 | 0.6912 | 345.6 | +0.001 (+0.17%) | 39,384 |
| 29 Jul 2019 | USD | 0.72 | 0.7201 | 0.67 | 0.69 | 345 | -0.018 (-2.47%) | 77,433 |
| 26 Jul 2019 | USD | 0.71 | 0.715 | 0.6801 | 0.7075 | 353.75 | -0.007 (-1.05%) | 12,778 |
| 25 Jul 2019 | USD | 0.703 | 0.7257 | 0.68 | 0.715 | 357.5 | +0.025 (+3.62%) | 9,652 |
| 24 Jul 2019 | USD | 0.714 | 0.7175 | 0.68 | 0.69 | 345 | -0.025 (-3.47%) | 30,224 |
| 23 Jul 2019 | USD | 0.73 | 0.73 | 0.689 | 0.7148 | 357.4 | -0.005 (-0.72%) | 39,093 |
| 22 Jul 2019 | USD | 0.72 | 0.724 | 0.6901 | 0.72 | 360 | 0.0 (0.0%) | 33,812 |
| 19 Jul 2019 | USD | 0.702 | 0.726 | 0.7 | 0.72 | 360 | +0.005 (+0.74%) | 12,028 |
| 18 Jul 2019 | USD | 0.715 | 0.73 | 0.702 | 0.7147 | 357.35 | -0.001 (-0.18%) | 10,596 |
| 17 Jul 2019 | USD | 0.724 | 0.73 | 0.716 | 0.716 | 358 | -0.005 (-0.71%) | 11,535 |
| 16 Jul 2019 | USD | 0.7121 | 0.7211 | 0.702 | 0.7211 | 360.55 | +0.041 (+6.04%) | 14,301 |
| 15 Jul 2019 | USD | 0.711 | 0.73 | 0.68 | 0.68 | 340 | -0.033 (-4.61%) | 38,939 |
| 12 Jul 2019 | USD | 0.74 | 0.75 | 0.7 | 0.7129 | 356.45 | -0.007 (-1.01%) | 62,810 |
| 11 Jul 2019 | USD | 0.68 | 0.73 | 0.68 | 0.7202 | 360.1 | +0.03 (+4.35%) | 44,644 |
| 10 Jul 2019 | USD | 0.71 | 0.719 | 0.6815 | 0.6902 | 345.1 | -0.02 (-2.79%) | 79,059 |
| 9 Jul 2019 | USD | 0.705 | 0.7262 | 0.681 | 0.71 | 355 | +0.017 (+2.42%) | 57,626 |
| 8 Jul 2019 | USD | 0.68 | 0.7 | 0.6754 | 0.6932 | 346.6 | +0.003 (+0.46%) | 74,741 |
