Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.681 | 0.7 | 0.68 | 0.69 | 345 | -0.02 (-2.82%) | 51,859 |
4 Jul 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 355 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.7031 | 0.71 | 0.681 | 0.71 | 355 | -0 (-0.01%) | 16,682 |
2 Jul 2019 | USD | 0.7 | 0.712 | 0.681 | 0.7101 | 355.05 | +0.015 (+2.13%) | 37,863 |
1 Jul 2019 | USD | 0.701 | 0.73 | 0.6901 | 0.6953 | 347.65 | -0.013 (-1.79%) | 65,495 |
28 Jun 2019 | USD | 0.74 | 0.74 | 0.6971 | 0.708 | 354 | -0.019 (-2.60%) | 31,236 |
27 Jun 2019 | USD | 0.73 | 0.73 | 0.7 | 0.7269 | 363.45 | -0.004 (-0.48%) | 33,621 |
26 Jun 2019 | USD | 0.72 | 0.7463 | 0.7 | 0.7304 | 365.2 | +0.01 (+1.44%) | 59,581 |
25 Jun 2019 | USD | 0.7493 | 0.75 | 0.7 | 0.72 | 360 | -0.017 (-2.24%) | 21,659 |
24 Jun 2019 | USD | 0.72 | 0.784 | 0.7014 | 0.7365 | 368.25 | -0.029 (-3.73%) | 83,629 |
21 Jun 2019 | USD | 0.822 | 0.85 | 0.72 | 0.765 | 382.5 | -0.049 (-6.01%) | 12,557 |
20 Jun 2019 | USD | 0.82 | 0.87 | 0.75 | 0.8139 | 406.95 | -0.006 (-0.74%) | 30,809 |
19 Jun 2019 | USD | 0.822 | 0.85 | 0.802 | 0.82 | 410 | +0.01 (+1.22%) | 29,596 |
18 Jun 2019 | USD | 0.81 | 0.84 | 0.81 | 0.8101 | 405.05 | -0.02 (-2.40%) | 17,382 |
17 Jun 2019 | USD | 0.85 | 0.88 | 0.81 | 0.83 | 415 | -0.01 (-1.19%) | 14,156 |
14 Jun 2019 | USD | 0.81 | 0.84 | 0.8 | 0.84 | 420 | +0.033 (+4.08%) | 34,480 |
13 Jun 2019 | USD | 0.7679 | 0.8071 | 0.7511 | 0.8071 | 403.55 | +0.048 (+6.25%) | 13,341 |
12 Jun 2019 | USD | 0.79 | 0.8 | 0.7356 | 0.7596 | 379.8 | -0.019 (-2.49%) | 52,643 |
11 Jun 2019 | USD | 0.7227 | 0.7999 | 0.722 | 0.779 | 389.5 | -0.001 (-0.13%) | 10,728 |
10 Jun 2019 | USD | 0.794 | 0.8 | 0.72 | 0.78 | 390 | 0.0 (0.0%) | 10,343 |
7 Jun 2019 | USD | 0.71 | 0.8 | 0.71 | 0.78 | 390 | +0.07 (+9.86%) | 34,382 |
6 Jun 2019 | USD | 0.809 | 0.809 | 0.7 | 0.71 | 355 | -0.066 (-8.54%) | 61,765 |
5 Jun 2019 | USD | 0.74 | 0.79 | 0.7202 | 0.7763 | 388.15 | +0.036 (+4.92%) | 33,486 |
4 Jun 2019 | USD | 0.7649 | 0.767 | 0.57 | 0.7399 | 369.95 | -0.05 (-6.34%) | 48,909 |
3 Jun 2019 | USD | 0.7974 | 0.7979 | 0.7501 | 0.79 | 395 | +0.003 (+0.32%) | 12,050 |
31 May 2019 | USD | 0.774 | 0.8041 | 0.7711 | 0.7875 | 393.75 | -0.013 (-1.56%) | 26,196 |
30 May 2019 | USD | 0.7848 | 0.8 | 0.7523 | 0.8 | 400 | +0.003 (+0.31%) | 22,671 |
29 May 2019 | USD | 0.79 | 0.8 | 0.77 | 0.7975 | 398.75 | +0.003 (+0.31%) | 36,210 |
28 May 2019 | USD | 0.809 | 0.809 | 0.75 | 0.795 | 397.5 | -0.014 (-1.73%) | 64,679 |
27 May 2019 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 404.5 | 0.0 (0.0%) | 0 |