Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
2 Dec 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
1 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.15 (+1.24%) | 0 |
30 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.21 (+1.76%) | 0 |
29 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
28 Nov 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
25 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
23 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
22 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
21 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
18 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
17 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
16 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
15 Nov 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
14 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
11 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
10 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.44 (+3.90%) | 0 |
9 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 0 |
8 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
7 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
4 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.35 (+3.21%) | 0 |
3 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
2 Nov 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 0 |
1 Nov 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
31 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
28 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
27 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
26 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
25 Oct 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 0 |
24 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |