Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
17 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
16 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.31 (+2.54%) | 0 |
15 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
14 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 0 |
11 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13 (-1.08%) | 0 |
10 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.26 (-2.11%) | 0 |
9 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.54 (+4.59%) | 0 |
8 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
7 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.37 (-3.03%) | 0 |
4 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.37 (-2.94%) | 0 |
3 Mar 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 0 |
2 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
1 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.32 (-2.46%) | 0 |
28 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
25 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.35 (+2.74%) | 0 |
24 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
23 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
22 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
18 Feb 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
17 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
16 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
14 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
11 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
10 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |
9 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
8 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
7 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
4 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 0 |