Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
16 Oct 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 0 |
15 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
12 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |
11 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.24 (-1.79%) | 0 |
10 Oct 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.26 (-1.90%) | 0 |
9 Oct 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
8 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
5 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
4 Oct 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
3 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
2 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
1 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
28 Sep 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
27 Sep 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
26 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
24 Sep 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
21 Sep 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
20 Sep 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
19 Sep 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
18 Sep 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
17 Sep 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
13 Sep 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
12 Sep 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
11 Sep 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
7 Sep 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
6 Sep 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |