Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
24 Jul 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
23 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
20 Jul 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
19 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
18 Jul 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
17 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
13 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
12 Jul 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
11 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |
10 Jul 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
9 Jul 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.11 (+0.80%) | 0 |
6 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
5 Jul 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
4 Jul 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
2 Jul 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
27 Jun 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
26 Jun 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
22 Jun 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
21 Jun 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14 (-1.02%) | 0 |
20 Jun 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
19 Jun 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |
18 Jun 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
15 Jun 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
14 Jun 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |