Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.22 (+1.89%) | 0 |
28 Jun 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.27 (+2.37%) | 0 |
27 Jun 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
24 Jun 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77 (-6.26%) | 0 |
23 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.23 (+1.91%) | 0 |
22 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
21 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
20 Jun 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.25 (+2.12%) | 0 |
17 Jun 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
16 Jun 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
15 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
14 Jun 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 0 |
13 Jun 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
10 Jun 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.18 (-1.46%) | 0 |
9 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
8 Jun 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
7 Jun 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
6 Jun 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
3 Jun 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
2 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
31 May 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
30 May 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
25 May 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
24 May 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.17 (+1.42%) | 0 |
23 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
20 May 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
19 May 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |