Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.03 (+0.22%) | 0 |
26 Aug 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
25 Aug 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
22 Aug 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
21 Aug 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
20 Aug 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
19 Aug 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
18 Aug 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
15 Aug 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
14 Aug 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
13 Aug 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
12 Aug 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
11 Aug 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
8 Aug 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
7 Aug 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
6 Aug 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 (-0.23%) | 0 |
5 Aug 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
4 Aug 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
1 Aug 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
31 Jul 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 0 |
30 Jul 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
29 Jul 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
25 Jul 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
24 Jul 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
23 Jul 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
22 Jul 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
21 Jul 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
18 Jul 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 0 |
17 Jul 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 0 |