Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.015 (-0.75%) | 250 |
11 Jan 2023 | USD | 1.9848 | 1.9848 | 1.9848 | 1.9848 | 1.9848 | +0.07 (+3.63%) | 39,572 |
10 Jan 2023 | USD | 1.9152 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | +0.069 (+3.76%) | 256,577 |
9 Jan 2023 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 0.0 (0.0%) | 0 |