Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.8116 | 3.8116 | 3.8116 | 3.8116 | 3.8116 | -0.04 (-1.03%) | 49,755 |
28 Jan 2020 | USD | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 3.8513 | -0.015 (-0.39%) | 38,250 |
23 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | -0.032 (-0.82%) | 2,051 |
14 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 3.8983 | 0.0 (0.0%) | 0 |