Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 3.2545 | 0.0 (0.0%) | 11,035 |