Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
20 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
16 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
15 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 0 |
14 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
13 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
9 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 0 |
8 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
7 Apr 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
6 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
31 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 0 |
30 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
27 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 0 |
26 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
25 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
24 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
23 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
20 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
19 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 0 |
18 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 0 |
17 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.18 (-2.83%) | 0 |
16 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
12 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
11 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |