Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
20 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
19 Feb 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
18 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
12 Feb 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
8 Feb 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
7 Feb 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
6 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
4 Feb 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
31 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
30 Jan 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
29 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
28 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
25 Jan 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
24 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
23 Jan 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
22 Jan 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
21 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
16 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
15 Jan 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
14 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |