Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
16 Mar 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
15 Mar 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
14 Mar 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
11 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
10 Mar 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
9 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
8 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
7 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
4 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
3 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
2 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 0 |
1 Mar 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
28 Feb 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
25 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
24 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
23 Feb 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
22 Feb 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
18 Feb 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
17 Feb 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
16 Feb 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
14 Feb 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
11 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
10 Feb 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 0 |
9 Feb 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
8 Feb 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
7 Feb 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
3 Feb 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 0 |