| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | USD | 16.5625 | 16.625 | 16.25 | 16.5 | 13.2 | -0.062 (-0.38%) | 16,700 |
| 14 Oct 1996 | USD | 16.25 | 16.625 | 16.25 | 16.5625 | 13.25 | +0.562 (+3.52%) | 27,000 |
| 11 Oct 1996 | USD | 15.75 | 16.25 | 15.75 | 16 | 12.8 | +0.375 (+2.40%) | 122,400 |
| 10 Oct 1996 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 12.5 | +0.25 (+1.63%) | 9,200 |
| 9 Oct 1996 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 12.3 | -0.25 (-1.60%) | 11,900 |
| 8 Oct 1996 | USD | 15.4375 | 15.625 | 15.25 | 15.625 | 12.5 | +0.375 (+2.46%) | 19,100 |
| 7 Oct 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.2 | 0.0 (0.0%) | 900 |
| 4 Oct 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 12.2 | -0.062 (-0.41%) | 7,500 |
| 3 Oct 1996 | USD | 15.375 | 15.375 | 15.25 | 15.3125 | 12.25 | -0.188 (-1.21%) | 10,600 |
| 2 Oct 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 6,000 |
| 1 Oct 1996 | USD | 15.5 | 15.5625 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 8,600 |
| 30 Sep 1996 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 12.4 | -0.125 (-0.80%) | 5,200 |
| 27 Sep 1996 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 12.5 | +0.125 (+0.81%) | 20,700 |
| 26 Sep 1996 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 12.4 | -0.25 (-1.59%) | 3,100 |
| 25 Sep 1996 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 600 |
| 24 Sep 1996 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 12.7 | +0.25 (+1.60%) | 12,300 |
| 23 Sep 1996 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 12.5 | +0.125 (+0.81%) | 1,300 |
| 20 Sep 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 900 |
| 19 Sep 1996 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 2,300 |
| 18 Sep 1996 | USD | 15.375 | 15.875 | 15.375 | 15.5 | 12.4 | +0.125 (+0.81%) | 8,100 |
| 17 Sep 1996 | USD | 15.375 | 15.875 | 15.375 | 15.375 | 12.3 | -0.375 (-2.38%) | 4,500 |
| 16 Sep 1996 | USD | 15.125 | 15.75 | 15.125 | 15.75 | 12.6 | +0.25 (+1.61%) | 16,400 |
| 13 Sep 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 12.4 | +0.625 (+4.20%) | 10,500 |
| 12 Sep 1996 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 11.9 | -0.25 (-1.65%) | 1,100 |
| 11 Sep 1996 | USD | 15 | 15.125 | 15 | 15.125 | 12.1 | +0.125 (+0.83%) | 12,000 |
| 10 Sep 1996 | USD | 14.75 | 15 | 14.75 | 15 | 12 | +0.25 (+1.69%) | 3,000 |
| 9 Sep 1996 | USD | 15 | 15 | 14.75 | 14.75 | 11.8 | -0.125 (-0.84%) | 1,800 |
| 6 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 11.9 | -0.125 (-0.83%) | 6,900 |
| 5 Sep 1996 | USD | 14.75 | 15 | 14.75 | 15 | 12 | +0.25 (+1.69%) | 20,000 |
| 4 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 11.8 | -0.062 (-0.42%) | 28,100 |
