| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1996 | USD | 14.75 | 15 | 14.75 | 14.8125 | 11.85 | -0.062 (-0.42%) | 91,900 |
| 2 Sep 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 11.9 | 0.0 (0.0%) | 24,300 |
| 29 Aug 1996 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 11.9 | 0.0 (0.0%) | 8,600 |
| 28 Aug 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 11.9 | 0.0 (0.0%) | 4,700 |
| 27 Aug 1996 | USD | 15 | 15 | 14.875 | 14.875 | 11.9 | -0.375 (-2.46%) | 15,600 |
| 26 Aug 1996 | USD | 15 | 15.25 | 15 | 15.25 | 12.2 | 0.0 (0.0%) | 18,900 |
| 23 Aug 1996 | USD | 15 | 15.25 | 15 | 15.25 | 12.2 | +0.125 (+0.83%) | 1,600 |
| 22 Aug 1996 | USD | 15 | 15.25 | 15 | 15.125 | 12.1 | +0.125 (+0.83%) | 1,200 |
| 21 Aug 1996 | USD | 15.1875 | 15.1875 | 15 | 15 | 12 | 0.0 (0.0%) | 1,300 |
| 20 Aug 1996 | USD | 14.875 | 15.125 | 14.875 | 15 | 12 | -0.125 (-0.83%) | 19,900 |
| 19 Aug 1996 | USD | 15 | 15.125 | 14.875 | 15.125 | 12.1 | +0.375 (+2.54%) | 7,000 |
| 16 Aug 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.8 | -0.25 (-1.67%) | 100 |
| 15 Aug 1996 | USD | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1996 | USD | 14.875 | 15 | 14.875 | 15 | 12 | +0.25 (+1.69%) | 1,100 |
| 9 Aug 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 11.8 | 0.0 (0.0%) | 14,000 |
| 8 Aug 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.8 | 0.0 (0.0%) | 3,000 |
| 7 Aug 1996 | USD | 15 | 15.125 | 14.75 | 14.75 | 11.8 | -0.375 (-2.48%) | 17,300 |
| 6 Aug 1996 | USD | 15 | 15.125 | 15 | 15.125 | 12.1 | +0.375 (+2.54%) | 52,200 |
| 5 Aug 1996 | USD | 14.375 | 15.25 | 14.375 | 14.75 | 11.8 | +0.375 (+2.61%) | 20,700 |
| 2 Aug 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 11.5 | -0.125 (-0.86%) | 100 |
| 1 Aug 1996 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 11.6 | +0.125 (+0.87%) | 21,100 |
| 31 Jul 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 11.5 | 0.0 (0.0%) | 6,000 |
| 30 Jul 1996 | USD | 14.25 | 14.4375 | 14.25 | 14.375 | 11.5 | +0.125 (+0.88%) | 7,800 |
| 29 Jul 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 11.4 | 0.0 (0.0%) | 6,600 |
| 26 Jul 1996 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 11.4 | 0.0 (0.0%) | 8,700 |
| 25 Jul 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 11.4 | -0.188 (-1.30%) | 41,400 |
| 24 Jul 1996 | USD | 14.375 | 14.625 | 14.25 | 14.4375 | 11.55 | -0.062 (-0.43%) | 72,100 |
