Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.021 (-23.11%) | 500 |
8 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.92%) | 1,000 |
4 Nov 2022 | USD | 0.04 | 0.0797 | 0.0363 | 0.0797 | 0.0797 | +0.004 (+4.59%) | 4,359 |
3 Nov 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.001 (+1.60%) | 166 |
31 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 2,333 |
28 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 150 |
24 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.052 (+89.00%) | 800 |
21 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 9,947 |
11 Oct 2022 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.001 (+1.57%) | 4,000 |
10 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.03 | 0.0573 | 0.03 | 0.0573 | 0.0573 | -0.063 (-52.25%) | 8,201 |
4 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.066 (+123.05%) | 1,167 |
3 Oct 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |