| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 0.294 | 0.4389 | 0.294 | 0.4386 | 1.3158 | +0.019 (+4.43%) | 5,813 |
| 13 Oct 2021 | USD | 0.378 | 0.42 | 0.378 | 0.42 | 1.26 | +0.042 (+11.11%) | 12,216 |
| 12 Oct 2021 | USD | 0.333 | 0.42 | 0.288 | 0.378 | 1.134 | +0.078 (+26%) | 16,130 |
| 11 Oct 2021 | USD | 0.3 | 0.4395 | 0.3 | 0.3 | 0.9 | -0.03 (-9.09%) | 5,107 |
| 8 Oct 2021 | USD | 0.333 | 0.333 | 0.3003 | 0.33 | 0.99 | 0.0 (0.0%) | 7,612 |
| 7 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | -0.068 (-16.98%) | 7,502 |
| 6 Oct 2021 | USD | 0.3 | 0.3975 | 0.3 | 0.3975 | 1.1925 | +0.019 (+5.16%) | 13,363 |
| 5 Oct 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.134 | +0.028 (+7.88%) | 1,333 |
| 4 Oct 2021 | USD | 0.3948 | 0.3969 | 0.15 | 0.3504 | 1.0512 | -0.044 (-11.25%) | 2,393 |
| 1 Oct 2021 | USD | 0.3579 | 0.3948 | 0.3579 | 0.3948 | 1.1844 | +0.016 (+4.20%) | 9,680 |
| 30 Sep 2021 | USD | 0.3462 | 0.3861 | 0.3462 | 0.3789 | 1.1367 | -0.013 (-3.22%) | 1,935 |
| 29 Sep 2021 | USD | 0.3 | 0.3918 | 0.3 | 0.3915 | 1.1745 | -0.07 (-15.20%) | 36,880 |
| 28 Sep 2021 | USD | 0.3821 | 0.4617 | 0.3471 | 0.4617 | 1.3851 | +0.041 (+9.80%) | 43,441 |
| 27 Sep 2021 | USD | 1.89 | 1.89 | 0.3717 | 0.4205 | 1.2615 | +0.006 (+1.52%) | 10,351 |
| 24 Sep 2021 | USD | 0.3705 | 0.4416 | 0.3705 | 0.4142 | 1.2426 | +0.114 (+38.07%) | 7,183 |
| 23 Sep 2021 | USD | 0.33 | 0.4425 | 0.3 | 0.3 | 0.9 | -0.105 (-25.93%) | 9,157 |
| 22 Sep 2021 | USD | 0.3 | 0.405 | 0.3 | 0.405 | 1.215 | +0.003 (+0.75%) | 755 |
| 21 Sep 2021 | USD | 0.408 | 0.408 | 0.3783 | 0.402 | 1.206 | -0.003 (-0.74%) | 22,333 |
| 20 Sep 2021 | USD | 0.3783 | 0.405 | 0.3783 | 0.405 | 1.215 | +0.027 (+7.14%) | 6,003 |
| 17 Sep 2021 | USD | 0.405 | 0.4176 | 0.378 | 0.378 | 1.134 | -0.027 (-6.67%) | 5,166 |
| 16 Sep 2021 | USD | 0.3957 | 0.405 | 0.3945 | 0.405 | 1.215 | -0.002 (-0.44%) | 5,339 |
| 15 Sep 2021 | USD | 0.4051 | 0.4185 | 0.4051 | 0.4068 | 1.2204 | -0.001 (-0.22%) | 2,117 |
| 14 Sep 2021 | USD | 0.39 | 0.4077 | 0.39 | 0.4077 | 1.2231 | -0.014 (-3.27%) | 4,661 |
| 13 Sep 2021 | USD | 0.411 | 0.4467 | 0.3948 | 0.4215 | 1.2645 | +0.011 (+2.55%) | 4,184 |
| 10 Sep 2021 | USD | 0.4458 | 0.4458 | 0.3954 | 0.411 | 1.233 | +0.017 (+4.18%) | 4,995 |
| 9 Sep 2021 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 1.1835 | -0.004 (-0.90%) | 33 |
| 8 Sep 2021 | USD | 0.402 | 0.4176 | 0.3831 | 0.3981 | 1.1943 | -0.004 (-0.97%) | 10,724 |
| 7 Sep 2021 | USD | 0.4443 | 0.4443 | 0.402 | 0.402 | 1.206 | -0.06 (-12.93%) | 10,058 |
| 3 Sep 2021 | USD | 0.4341 | 0.462 | 0.4248 | 0.4617 | 1.3851 | 0.0 (0.0%) | 1,969 |
| 2 Sep 2021 | USD | 0.4212 | 0.4617 | 0.3864 | 0.4617 | 1.3851 | +0.065 (+16.50%) | 8,419 |
