| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 0.525 | 0.525 | 0.27 | 0.3963 | 1.1889 | +0.004 (+0.99%) | 1,300 |
| 31 Aug 2021 | USD | 0.3612 | 0.3924 | 0.3612 | 0.3924 | 1.1772 | +0.043 (+12.27%) | 4,404 |
| 30 Aug 2021 | USD | 0.372 | 0.405 | 0.3495 | 0.3495 | 1.0485 | -0.023 (-6.28%) | 18,216 |
| 27 Aug 2021 | USD | 0.4068 | 0.4068 | 0.3729 | 0.3729 | 1.1187 | -0.017 (-4.38%) | 2,207 |
| 26 Aug 2021 | USD | 0.3 | 0.393 | 0.3 | 0.39 | 1.17 | -0.006 (-1.52%) | 11,069 |
| 25 Aug 2021 | USD | 0.42 | 0.42 | 0.396 | 0.396 | 1.188 | -0.015 (-3.65%) | 13,166 |
| 24 Aug 2021 | USD | 0.3969 | 0.4311 | 0.3969 | 0.411 | 1.233 | -0.055 (-11.73%) | 16,815 |
| 23 Aug 2021 | USD | 0.427 | 0.4656 | 0.399 | 0.4656 | 1.3968 | +0.047 (+11.25%) | 30,207 |
| 20 Aug 2021 | USD | 0.3951 | 0.4206 | 0.393 | 0.4185 | 1.2555 | +0.024 (+6.08%) | 16,786 |
| 19 Aug 2021 | USD | 0.429 | 0.429 | 0.3933 | 0.3945 | 1.1835 | -0.041 (-9.31%) | 2,602 |
| 18 Aug 2021 | USD | 0.42 | 0.435 | 0.4077 | 0.435 | 1.305 | -0.008 (-1.83%) | 13,166 |
| 17 Aug 2021 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 1.3293 | +0.001 (+0.14%) | 4,011 |
| 16 Aug 2021 | USD | 0.4443 | 0.4527 | 0.4209 | 0.4425 | 1.3275 | +0.052 (+13.46%) | 4,254 |
| 13 Aug 2021 | USD | 0.4551 | 0.4551 | 0.39 | 0.39 | 1.17 | -0.024 (-5.73%) | 3,333 |
| 12 Aug 2021 | USD | 0.4254 | 0.4584 | 0.4137 | 0.4137 | 1.2411 | -0.056 (-11.94%) | 106,232 |
| 11 Aug 2021 | USD | 0.4833 | 0.66 | 0.4683 | 0.4698 | 1.4094 | -0.031 (-6.23%) | 87,123 |
| 10 Aug 2021 | USD | 0.453 | 0.501 | 0.4224 | 0.501 | 1.503 | +0.048 (+10.60%) | 60,505 |
| 9 Aug 2021 | USD | 0.4207 | 0.4686 | 0.4185 | 0.453 | 1.359 | +0.035 (+8.32%) | 102,900 |
| 6 Aug 2021 | USD | 0.3531 | 0.45 | 0.3531 | 0.4182 | 1.2546 | +0.059 (+16.36%) | 21,000 |
| 5 Aug 2021 | USD | 0.3537 | 0.3597 | 0.318 | 0.3594 | 1.0782 | +0.013 (+3.72%) | 12,001 |
| 4 Aug 2021 | USD | 0.42 | 0.42 | 0.3465 | 0.3465 | 1.0395 | -0.029 (-7.60%) | 25,028 |
| 3 Aug 2021 | USD | 0.405 | 0.42 | 0.369 | 0.375 | 1.125 | -0.081 (-17.76%) | 39,071 |
| 2 Aug 2021 | USD | 0.27 | 0.5988 | 0.27 | 0.456 | 1.368 | +0.059 (+14.89%) | 11,466 |
| 30 Jul 2021 | USD | 0.3891 | 0.4185 | 0.27 | 0.3969 | 1.1907 | +0.007 (+1.77%) | 42,997 |
| 29 Jul 2021 | USD | 0.3576 | 0.39 | 0.3576 | 0.39 | 1.17 | +0.013 (+3.42%) | 2,382 |
| 28 Jul 2021 | USD | 0.3963 | 0.3963 | 0.3501 | 0.3771 | 1.1313 | +0.047 (+14.27%) | 3,930 |
| 27 Jul 2021 | USD | 0.414 | 0.414 | 0.33 | 0.33 | 0.99 | -0.06 (-15.38%) | 6,602 |
| 26 Jul 2021 | USD | 0.4137 | 0.4215 | 0.363 | 0.39 | 1.17 | -0.117 (-23.08%) | 52,459 |
| 23 Jul 2021 | USD | 0.3729 | 0.507 | 0.3282 | 0.507 | 1.521 | +0.154 (+43.71%) | 41,529 |
| 22 Jul 2021 | USD | 0.3981 | 0.3981 | 0.345 | 0.3528 | 1.0584 | -0.013 (-3.53%) | 14,285 |
