| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 0.507 | 0.507 | 0.3528 | 0.3657 | 1.0971 | +0.028 (+8.26%) | 51,037 |
| 20 Jul 2021 | USD | 0.288 | 0.3378 | 0.276 | 0.3378 | 1.0134 | +0.068 (+25.11%) | 48,998 |
| 19 Jul 2021 | USD | 0.687 | 0.687 | 0.27 | 0.27 | 0.81 | -0.03 (-10.00%) | 13,947 |
| 16 Jul 2021 | USD | 0.33 | 0.3387 | 0.2919 | 0.3 | 0.9 | -0.052 (-14.75%) | 13,319 |
| 15 Jul 2021 | USD | 0.36 | 0.378 | 0.3387 | 0.3519 | 1.0557 | -0.008 (-2.25%) | 6,821 |
| 14 Jul 2021 | USD | 0.717 | 0.717 | 0.3522 | 0.36 | 1.08 | -0.03 (-7.76%) | 9,297 |
| 13 Jul 2021 | USD | 0.66 | 0.66 | 0.3534 | 0.3903 | 1.1709 | +0.046 (+13.53%) | 12,520 |
| 12 Jul 2021 | USD | 0.3189 | 0.3441 | 0.3183 | 0.3438 | 1.0314 | +0.044 (+14.60%) | 3,761 |
| 9 Jul 2021 | USD | 0.3 | 0.3186 | 0.3 | 0.3 | 0.9 | -0.005 (-1.67%) | 10,964 |
| 8 Jul 2021 | USD | 0.372 | 0.372 | 0.3 | 0.3051 | 0.9153 | -0.067 (-17.98%) | 31,496 |
| 7 Jul 2021 | USD | 0.4062 | 0.4062 | 0.36 | 0.372 | 1.116 | -0.033 (-8.15%) | 13,171 |
| 6 Jul 2021 | USD | 0.36 | 0.4291 | 0.36 | 0.405 | 1.215 | -0.03 (-6.83%) | 17,731 |
| 2 Jul 2021 | USD | 0.42 | 0.4572 | 0.39 | 0.4347 | 1.3041 | +0.074 (+20.65%) | 6,218 |
| 1 Jul 2021 | USD | 0.39 | 0.6297 | 0.36 | 0.3603 | 1.0809 | -0.071 (-16.54%) | 4,479 |
| 30 Jun 2021 | USD | 0.4148 | 0.4476 | 0.3918 | 0.4317 | 1.2951 | -0.016 (-3.62%) | 12,108 |
| 29 Jun 2021 | USD | 0.4704 | 0.51 | 0.4329 | 0.4479 | 1.3437 | -0.032 (-6.69%) | 8,427 |
| 28 Jun 2021 | USD | 0.75 | 0.75 | 0.45 | 0.48 | 1.44 | -0.042 (-8.05%) | 27,357 |
| 25 Jun 2021 | USD | 0.693 | 0.693 | 0.522 | 0.522 | 1.566 | -0.018 (-3.33%) | 10,968 |
| 24 Jun 2021 | USD | 0.6003 | 0.6093 | 0.54 | 0.54 | 1.62 | -0.06 (-10.00%) | 117,935 |
| 23 Jun 2021 | USD | 0.6507 | 0.6507 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 15,643 |
| 22 Jun 2021 | USD | 0.5649 | 0.825 | 0.5649 | 0.6 | 1.8 | 0.0 (0.0%) | 172,567 |
| 21 Jun 2021 | USD | 0.6441 | 0.825 | 0.57 | 0.6 | 1.8 | -0.052 (-8.05%) | 9,994 |
| 18 Jun 2021 | USD | 0.825 | 0.825 | 0.57 | 0.6525 | 1.9575 | +0.025 (+4.07%) | 112,861 |
| 17 Jun 2021 | USD | 0.6 | 0.63 | 0.5718 | 0.627 | 1.881 | -0.009 (-1.42%) | 7,484 |
| 16 Jun 2021 | USD | 0.585 | 0.636 | 0.585 | 0.636 | 1.908 | -0.034 (-5.02%) | 5,495 |
| 15 Jun 2021 | USD | 1.05 | 1.05 | 0.57 | 0.6696 | 2.0088 | +0.065 (+10.66%) | 11,251 |
| 14 Jun 2021 | USD | 0.57 | 0.7437 | 0.57 | 0.6051 | 1.8153 | -0.085 (-12.37%) | 10,504 |
| 11 Jun 2021 | USD | 0.6432 | 0.7041 | 0.6432 | 0.6905 | 2.0715 | +0.059 (+9.29%) | 3,253 |
| 10 Jun 2021 | USD | 1.05 | 1.05 | 0.6318 | 0.6318 | 1.8954 | +0.002 (+0.29%) | 4,199 |
| 9 Jun 2021 | USD | 0.57 | 0.6318 | 0.558 | 0.63 | 1.89 | +0.072 (+12.90%) | 29,663 |
