Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.6108 | 0.6108 | 0.5115 | 0.558 | 1.674 | -0.093 (-14.29%) | 44,129 |
7 Jun 2021 | USD | 0.7011 | 0.702 | 0.6465 | 0.651 | 1.953 | -0.039 (-5.65%) | 25,929 |
4 Jun 2021 | USD | 0.75 | 0.75 | 0.6603 | 0.69 | 2.07 | -0.009 (-1.25%) | 7,562 |
3 Jun 2021 | USD | 0.7344 | 0.7836 | 0.6666 | 0.6987 | 2.0961 | +0.039 (+5.86%) | 9,674 |
2 Jun 2021 | USD | 0.81 | 0.8241 | 0.66 | 0.66 | 1.98 | -0.15 (-18.52%) | 19,070 |
1 Jun 2021 | USD | 0.8544 | 0.8544 | 0.7956 | 0.81 | 2.43 | -0.04 (-4.73%) | 7,753 |
28 May 2021 | USD | 0.855 | 0.9 | 0.78 | 0.8502 | 2.5506 | -0.047 (-5.28%) | 17,768 |
27 May 2021 | USD | 0.9015 | 0.9015 | 0.8565 | 0.8976 | 2.6928 | -0.004 (-0.43%) | 13,616 |
26 May 2021 | USD | 0.9276 | 0.9315 | 0.855 | 0.9015 | 2.7045 | +0.002 (+0.17%) | 11,791 |
25 May 2021 | USD | 0.9015 | 0.93 | 0.855 | 0.9 | 2.7 | +0.045 (+5.26%) | 16,931 |
24 May 2021 | USD | 1.4847 | 1.4847 | 0.6 | 0.855 | 2.565 | -0.072 (-7.74%) | 6,498 |
21 May 2021 | USD | 0.9 | 1.05 | 0.855 | 0.9267 | 2.7801 | +0.027 (+2.97%) | 19,217 |
20 May 2021 | USD | 1.5 | 1.5 | 0.8095 | 0.9 | 2.7 | +0.093 (+11.52%) | 29,497 |
19 May 2021 | USD | 0.7542 | 0.8343 | 0.6798 | 0.807 | 2.421 | -0.049 (-5.75%) | 21,362 |
18 May 2021 | USD | 0.8784 | 0.9 | 0.84 | 0.8562 | 2.5686 | -0.194 (-18.46%) | 22,551 |
17 May 2021 | USD | 0.9324 | 1.05 | 0.84 | 1.05 | 3.15 | +0.115 (+12.25%) | 12,454 |
14 May 2021 | USD | 0.9 | 1.02 | 0.6 | 0.9354 | 2.8062 | +0.053 (+6.02%) | 2,800 |
13 May 2021 | USD | 0.975 | 1.05 | 0.57 | 0.8823 | 2.6469 | -0.093 (-9.51%) | 16,768 |
12 May 2021 | USD | 1.0455 | 1.0581 | 0.93 | 0.975 | 2.925 | -0.045 (-4.41%) | 18,823 |
11 May 2021 | USD | 0.9741 | 1.14 | 0.96 | 1.02 | 3.06 | 0.0 (0.0%) | 21,425 |
10 May 2021 | USD | 1.6665 | 1.6665 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 43,003 |
7 May 2021 | USD | 1.0614 | 1.14 | 1.0194 | 1.02 | 3.06 | +0.03 (+3.03%) | 40,857 |
6 May 2021 | USD | 1.2 | 1.2 | 0.99 | 0.99 | 2.97 | -0.079 (-7.41%) | 41,746 |
5 May 2021 | USD | 1.2 | 1.2 | 1.0323 | 1.0692 | 3.2076 | +0.103 (+10.69%) | 35,706 |
4 May 2021 | USD | 1.6665 | 1.6665 | 0.885 | 0.9659 | 2.8977 | -0.164 (-14.51%) | 46,220 |
3 May 2021 | USD | 0.9672 | 1.164 | 0.9297 | 1.1298 | 3.3894 | +0.2 (+21.52%) | 66,266 |
30 Apr 2021 | USD | 0.78 | 0.9432 | 0.78 | 0.9297 | 2.7891 | +0.06 (+6.86%) | 4,037 |
29 Apr 2021 | USD | 0.9 | 0.9672 | 0.87 | 0.87 | 2.61 | -0.025 (-2.82%) | 38,092 |
28 Apr 2021 | USD | 0.8339 | 0.9408 | 0.81 | 0.8952 | 2.6856 | +0.085 (+10.52%) | 11,074 |
27 Apr 2021 | USD | 0.81 | 0.84 | 0.75 | 0.81 | 2.43 | +0.027 (+3.41%) | 14,727 |