| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 1.8 | 1.8 | 0.75 | 0.7833 | 2.3499 | -0.046 (-5.55%) | 18,512 |
| 23 Apr 2021 | USD | 0.8241 | 0.9 | 0.57 | 0.8293 | 2.4879 | -0.071 (-7.86%) | 45,983 |
| 22 Apr 2021 | USD | 0.9435 | 1.05 | 0.87 | 0.9 | 2.7 | +0.06 (+7.14%) | 33,820 |
| 21 Apr 2021 | USD | 1.0245 | 1.155 | 0.81 | 0.84 | 2.52 | -0.162 (-16.17%) | 8,968 |
| 20 Apr 2021 | USD | 1.8 | 1.8 | 0.87 | 1.002 | 3.006 | +0.116 (+13.14%) | 21,446 |
| 19 Apr 2021 | USD | 0.8526 | 0.9135 | 0.78 | 0.8856 | 2.6568 | +0.011 (+1.20%) | 26,268 |
| 16 Apr 2021 | USD | 1.02 | 1.0851 | 0.8751 | 0.8751 | 2.6253 | -0.15 (-14.66%) | 32,320 |
| 15 Apr 2021 | USD | 0.9952 | 1.0656 | 0.9558 | 1.0254 | 3.0762 | -0.04 (-3.72%) | 25,668 |
| 14 Apr 2021 | USD | 1.2807 | 1.323 | 1.0281 | 1.065 | 3.195 | -0.126 (-10.58%) | 43,504 |
| 13 Apr 2021 | USD | 1.1175 | 1.3095 | 1.11 | 1.191 | 3.573 | +0.293 (+32.60%) | 66,024 |
| 12 Apr 2021 | USD | 0.8397 | 1.008 | 0.816 | 0.8982 | 2.6946 | +0.081 (+9.91%) | 26,470 |
| 9 Apr 2021 | USD | 0.8097 | 0.8172 | 0.75 | 0.8172 | 2.4516 | +0.071 (+9.53%) | 3,884 |
| 8 Apr 2021 | USD | 0.7299 | 0.8028 | 0.72 | 0.7461 | 2.2383 | +0.03 (+4.15%) | 8,412 |
| 7 Apr 2021 | USD | 0.832 | 0.832 | 0.7164 | 0.7164 | 2.1492 | -0.094 (-11.56%) | 17,963 |
| 6 Apr 2021 | USD | 0.8664 | 0.8717 | 0.81 | 0.81 | 2.43 | -0.058 (-6.70%) | 1,991 |
| 5 Apr 2021 | USD | 0.939 | 0.9446 | 0.8682 | 0.8682 | 2.6046 | -0.062 (-6.65%) | 11,236 |
| 1 Apr 2021 | USD | 0.8796 | 0.9441 | 0.8676 | 0.93 | 2.79 | +0.051 (+5.77%) | 15,315 |
| 31 Mar 2021 | USD | 0.9204 | 0.9579 | 0.8793 | 0.8793 | 2.6379 | -0.005 (-0.58%) | 7,674 |
| 30 Mar 2021 | USD | 1.0245 | 1.0365 | 0.8844 | 0.8844 | 2.6532 | -0.17 (-16.11%) | 10,742 |
| 29 Mar 2021 | USD | 1.08 | 1.1118 | 1.0095 | 1.0542 | 3.1626 | +0.011 (+1.01%) | 14,137 |
| 26 Mar 2021 | USD | 0.9465 | 1.05 | 0.9465 | 1.0437 | 3.1311 | +0.114 (+12.23%) | 2,868 |
| 25 Mar 2021 | USD | 0.9579 | 0.9579 | 0.9063 | 0.93 | 2.79 | -0.09 (-8.82%) | 1,704 |
| 24 Mar 2021 | USD | 1.0743 | 1.0743 | 1.02 | 1.02 | 3.06 | -0.054 (-5.07%) | 8,926 |
| 23 Mar 2021 | USD | 1.1535 | 1.2 | 1.0593 | 1.0745 | 3.2235 | -0.122 (-10.23%) | 12,388 |
| 22 Mar 2021 | USD | 1.2423 | 1.2627 | 1.1895 | 1.197 | 3.591 | -0.01 (-0.82%) | 8,816 |
| 19 Mar 2021 | USD | 1.1826 | 1.2354 | 1.1478 | 1.2069 | 3.6207 | +0.03 (+2.55%) | 10,880 |
| 18 Mar 2021 | USD | 1.2168 | 1.29 | 1.1178 | 1.1769 | 3.5307 | -0.083 (-6.60%) | 23,563 |
| 17 Mar 2021 | USD | 0.9438 | 1.26 | 0.9 | 1.26 | 3.78 | +0.268 (+27.04%) | 25,988 |
| 16 Mar 2021 | USD | 1.0494 | 1.082 | 0.9544 | 0.9918 | 2.9754 | -0.106 (-9.65%) | 15,052 |
| 15 Mar 2021 | USD | 1.3044 | 1.3377 | 1.0479 | 1.0977 | 3.2931 | -0.162 (-12.84%) | 48,174 |
