Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 1.5636 | 2.04 | 1.1197 | 1.2594 | 3.7782 | -0.162 (-11.42%) | 116,492 |
11 Mar 2021 | USD | 0.6759 | 1.4662 | 0.6759 | 1.4217 | 4.2651 | +1.032 (+264.54%) | 164,579 |
10 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.3342 | 0.3969 | 0.3219 | 0.39 | 1.17 | +0.062 (+18.90%) | 33,619 |
29 Jan 2021 | USD | 0.3468 | 0.3672 | 0.296 | 0.328 | 0.984 | +0.028 (+9.33%) | 29,530 |