Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1492 | 0.18 | 0.1492 | 0.18 | 0.54 | +0.042 (+30.43%) | 4,148 |
8 Oct 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.162 | 0.162 | 0.1362 | 0.138 | 0.414 | -0.023 (-14.50%) | 1,333 |
6 Oct 2020 | USD | 0.15 | 0.162 | 0.1167 | 0.1614 | 0.4842 | +0.017 (+11.62%) | 39,116 |
5 Oct 2020 | USD | 0.1071 | 0.147 | 0.1071 | 0.1446 | 0.4338 | +0.025 (+20.50%) | 11,287 |
2 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.012 (-9.09%) | 966 |
1 Oct 2020 | USD | 0.1614 | 0.1614 | 0.132 | 0.132 | 0.396 | +0.008 (+6.45%) | 35,666 |
30 Sep 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.372 | -0.026 (-17.33%) | 210 |
25 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.018 (+13.64%) | 10,283 |
23 Sep 2020 | USD | 0.165 | 0.165 | 0.132 | 0.132 | 0.396 | +0.011 (+9.09%) | 1,360 |
22 Sep 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.363 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1683 | 0.1683 | 0.1125 | 0.121 | 0.363 | -0.047 (-28.10%) | 9,366 |