Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.5049 | -0.008 (-4.59%) | 248 |
17 Sep 2020 | USD | 0.18 | 0.1815 | 0.165 | 0.1764 | 0.5292 | +0.006 (+3.70%) | 7,449 |
16 Sep 2020 | USD | 0.15 | 0.1701 | 0.15 | 0.1701 | 0.5103 | +0.033 (+23.71%) | 1,700 |
15 Sep 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.4125 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.4125 | +0.005 (+3.70%) | 275 |
11 Sep 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.3978 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.3978 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.3978 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1364 | 0.1364 | 0.1326 | 0.1326 | 0.3978 | -0.007 (-4.88%) | 6,903 |
4 Sep 2020 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.4182 | -0.038 (-21.38%) | 170 |
3 Sep 2020 | USD | 0.189 | 0.189 | 0.1659 | 0.1773 | 0.5319 | +0.02 (+12.93%) | 1,900 |
2 Sep 2020 | USD | 0.2056 | 0.2056 | 0.157 | 0.157 | 0.471 | -0.008 (-4.85%) | 2,726 |
1 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | +0.03 (+22.22%) | 1,667 |
28 Aug 2020 | USD | 0.1756 | 0.1756 | 0.1339 | 0.135 | 0.405 | -0.042 (-23.86%) | 7,564 |
27 Aug 2020 | USD | 0.1816 | 0.182 | 0.1773 | 0.1773 | 0.5319 | +0.022 (+14.46%) | 2,166 |
26 Aug 2020 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.4647 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.4647 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1593 | 0.1593 | 0.1271 | 0.1549 | 0.4647 | -0.004 (-2.76%) | 3,400 |
21 Aug 2020 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.4779 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.174 | 0.174 | 0.1593 | 0.1593 | 0.4779 | -0.007 (-4.44%) | 3,183 |
19 Aug 2020 | USD | 0.18 | 0.18 | 0.1667 | 0.1667 | 0.5001 | -0.018 (-9.99%) | 8,825 |
18 Aug 2020 | USD | 0.1928 | 0.1934 | 0.15 | 0.1852 | 0.5556 | +0.064 (+52.30%) | 2,414 |
17 Aug 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.3648 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.3648 | -0.004 (-3.18%) | 1,041 |
13 Aug 2020 | USD | 0.1593 | 0.1593 | 0.1256 | 0.1256 | 0.3768 | -0.043 (-25.68%) | 1,420 |
12 Aug 2020 | USD | 0.1731 | 0.1731 | 0.1209 | 0.169 | 0.507 | +0.007 (+4.64%) | 12,108 |
11 Aug 2020 | USD | 0.21 | 0.21 | 0.141 | 0.1615 | 0.4845 | -0.021 (-11.31%) | 84,710 |
10 Aug 2020 | USD | 0.189 | 0.189 | 0.1821 | 0.1821 | 0.5463 | -0.007 (-3.65%) | 7,060 |
7 Aug 2020 | USD | 0.15 | 0.189 | 0.15 | 0.189 | 0.567 | +0.04 (+26.85%) | 74,933 |