Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.014 (+34.50%) | 477 |
27 Sep 2022 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.022 (-35.17%) | 2,266 |
26 Sep 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.027 | 0.0617 | 0.027 | 0.0617 | 0.0617 | +0.037 (+145.82%) | 9,833 |
21 Sep 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.035 | 0.035 | 0.0251 | 0.0251 | 0.0251 | -0.155 (-86.06%) | 4,762 |
19 Sep 2022 | USD | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | +0.116 (+181.25%) | 8,762 |
16 Sep 2022 | USD | 0.0677 | 0.0677 | 0.064 | 0.064 | 0.064 | +0.042 (+194.93%) | 3,333 |
15 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0731 | 0.0731 | 0.0217 | 0.0217 | 0.0217 | -0.06 (-73.31%) | 6,001 |
9 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.011 | 0.0813 | 0.011 | 0.0813 | 0.0813 | +0.04 (+98.29%) | 7,751 |
6 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.031 (-42.74%) | 3,333 |
1 Sep 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.011 | 0.0716 | 0.011 | 0.0716 | 0.0716 | +0.07 (+4673.33%) | 1,493 |
25 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.071 (-97.92%) | 244 |
24 Aug 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 33 |
23 Aug 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.013 (-15.67%) | 666 |
22 Aug 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 1,000 |
18 Aug 2022 | USD | 0.0827 | 0.0855 | 0.0827 | 0.0855 | 0.0855 | +0.015 (+22.14%) | 1,547 |
17 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |