Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.447 | -0.028 (-15.96%) | 333 |
5 Aug 2020 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.5319 | -0 (-0.17%) | 1,907 |
4 Aug 2020 | USD | 0.165 | 0.1902 | 0.165 | 0.1776 | 0.5328 | +0.058 (+48.00%) | 27,149 |
3 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.054 (-31.03%) | 600 |
31 Jul 2020 | USD | 0.1737 | 0.174 | 0.1737 | 0.174 | 0.522 | -0.006 (-3.33%) | 2,085 |
30 Jul 2020 | USD | 0.178 | 0.18 | 0.1734 | 0.18 | 0.54 | +0.038 (+26.76%) | 1,166 |
29 Jul 2020 | USD | 0.1719 | 0.1719 | 0.142 | 0.142 | 0.426 | -0.017 (-10.80%) | 3,170 |
28 Jul 2020 | USD | 0.2109 | 0.2109 | 0.1592 | 0.1592 | 0.4776 | -0.042 (-20.80%) | 3,060 |
27 Jul 2020 | USD | 0.18 | 0.2014 | 0.165 | 0.201 | 0.603 | +0.029 (+17.20%) | 19,539 |
24 Jul 2020 | USD | 0.174 | 0.174 | 0.1713 | 0.1715 | 0.5145 | +0.007 (+4.32%) | 35,173 |
23 Jul 2020 | USD | 0.1509 | 0.1662 | 0.1509 | 0.1644 | 0.4932 | +0.032 (+24.55%) | 15,601 |
22 Jul 2020 | USD | 0.135 | 0.1556 | 0.129 | 0.132 | 0.396 | 0.0 (0.0%) | 30,599 |
21 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1001 | 0.132 | 0.0987 | 0.132 | 0.396 | -0.012 (-8.46%) | 1,048 |
17 Jul 2020 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.4326 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0847 | 0.1442 | 0.0847 | 0.1442 | 0.4326 | +0.042 (+41.37%) | 814 |
15 Jul 2020 | USD | 0.1018 | 0.1562 | 0.1018 | 0.102 | 0.306 | -0.01 (-9.01%) | 3,533 |
14 Jul 2020 | USD | 0.138 | 0.138 | 0.1062 | 0.1121 | 0.3363 | -0.026 (-19.12%) | 5,359 |
13 Jul 2020 | USD | 0.1389 | 0.1471 | 0.1386 | 0.1386 | 0.4158 | -0.014 (-9.06%) | 757 |
10 Jul 2020 | USD | 0.154 | 0.154 | 0.1524 | 0.1524 | 0.4572 | +0.032 (+27.00%) | 166 |
9 Jul 2020 | USD | 0.129 | 0.129 | 0.1164 | 0.12 | 0.36 | -0.022 (-15.25%) | 4,002 |
8 Jul 2020 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.4248 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.1383 | 0.1437 | 0.1383 | 0.1416 | 0.4248 | +0.01 (+7.27%) | 1,000 |
6 Jul 2020 | USD | 0.138 | 0.138 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 666 |
2 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | +0.055 (+71.43%) | 333 |
1 Jul 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.231 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.102 | 0.102 | 0.0731 | 0.077 | 0.231 | -0.043 (-35.99%) | 8,079 |
29 Jun 2020 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.3609 | +0 (+0.08%) | 500 |
26 Jun 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.3606 | +0.015 (+14.48%) | 333 |
25 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |