Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 9,999 |
22 Jun 2020 | USD | 0.1218 | 0.1218 | 0.0846 | 0.105 | 0.315 | -0.006 (-5.41%) | 9,066 |
19 Jun 2020 | USD | 0.1145 | 0.1145 | 0.111 | 0.111 | 0.333 | 0.0 (0.0%) | 10,533 |
18 Jun 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | -0.005 (-4.39%) | 1,111 |
16 Jun 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.3483 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.3483 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1432 | 0.1432 | 0.1161 | 0.1161 | 0.3483 | -0.02 (-14.88%) | 2,166 |
11 Jun 2020 | USD | 0.102 | 0.1441 | 0.102 | 0.1364 | 0.4092 | +0.039 (+40.33%) | 14,530 |
10 Jun 2020 | USD | 0.1029 | 0.1029 | 0.0972 | 0.0972 | 0.2916 | -0.021 (-17.56%) | 750 |
9 Jun 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.3537 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1065 | 0.1232 | 0.0932 | 0.1179 | 0.3537 | -0.002 (-1.75%) | 12,033 |
5 Jun 2020 | USD | 0.1401 | 0.1401 | 0.12 | 0.12 | 0.36 | -0.029 (-19.19%) | 2,132 |
4 Jun 2020 | USD | 0.1005 | 0.1485 | 0.1005 | 0.1485 | 0.4455 | +0.003 (+2.06%) | 5,978 |
3 Jun 2020 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.4365 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1456 | 0.1456 | 0.1455 | 0.1455 | 0.4365 | -0 (-0.21%) | 29,266 |
1 Jun 2020 | USD | 0.1455 | 0.1458 | 0.1455 | 0.1458 | 0.4374 | +0 (+0.21%) | 1,200 |
29 May 2020 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.4365 | 0.0 (0.0%) | 36 |
28 May 2020 | USD | 0.15 | 0.1509 | 0.1215 | 0.1455 | 0.4365 | +0.005 (+3.26%) | 1,533 |
27 May 2020 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.4227 | +0.039 (+38.14%) | 33 |
26 May 2020 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.306 | -0.018 (-15.00%) | 1,206 |
22 May 2020 | USD | 0.1224 | 0.1389 | 0.12 | 0.12 | 0.36 | +0.01 (+9.29%) | 24,221 |
21 May 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.3294 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.3294 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1599 | 0.1652 | 0.0975 | 0.1098 | 0.3294 | -0.07 (-39%) | 2,756 |
18 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.042 (+30.34%) | 333 |
15 May 2020 | USD | 0.0912 | 0.1381 | 0.0912 | 0.1381 | 0.4143 | +0 (+0.07%) | 1,666 |
14 May 2020 | USD | 0.1384 | 0.1384 | 0.138 | 0.138 | 0.414 | +0.012 (+9.52%) | 6,499 |
13 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.378 | -0.007 (-4.98%) | 251 |