Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.1296 | 0.1329 | 0.111 | 0.1326 | 0.3978 | +0.007 (+5.24%) | 6,203 |
11 May 2020 | USD | 0.1344 | 0.144 | 0.126 | 0.126 | 0.378 | -0.033 (-20.75%) | 47,683 |
8 May 2020 | USD | 0.12 | 0.1787 | 0.117 | 0.159 | 0.477 | +0.025 (+18.30%) | 22,913 |
7 May 2020 | USD | 0.114 | 0.1362 | 0.111 | 0.1344 | 0.4032 | +0.02 (+17.89%) | 4,644 |
6 May 2020 | USD | 0.1139 | 0.1179 | 0.1136 | 0.114 | 0.342 | +0.001 (+1.06%) | 16,999 |
5 May 2020 | USD | 0.102 | 0.1128 | 0.102 | 0.1128 | 0.3384 | +0 (+0.27%) | 11,999 |
4 May 2020 | USD | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.3375 | +0.002 (+1.35%) | 250 |
1 May 2020 | USD | 0.1137 | 0.1137 | 0.096 | 0.111 | 0.333 | -0.003 (-2.37%) | 1,353 |
30 Apr 2020 | USD | 0.123 | 0.133 | 0.1137 | 0.1137 | 0.3411 | +0.006 (+5.18%) | 12,916 |
29 Apr 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.3243 | +0.018 (+20.11%) | 1,666 |
28 Apr 2020 | USD | 0.09 | 0.0948 | 0.09 | 0.09 | 0.27 | +0 (+0.33%) | 16,110 |
27 Apr 2020 | USD | 0.0894 | 0.0897 | 0.0894 | 0.0897 | 0.2691 | -0 (-0.33%) | 2,166 |
24 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 166 |
23 Apr 2020 | USD | 0.0856 | 0.09 | 0.0856 | 0.09 | 0.27 | +0.001 (+1.01%) | 1,033 |
22 Apr 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.2673 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0849 | 0.0891 | 0.0849 | 0.0891 | 0.2673 | +0.001 (+0.56%) | 11,333 |
20 Apr 2020 | USD | 0.0894 | 0.0894 | 0.0886 | 0.0886 | 0.2658 | -0.001 (-1.12%) | 166 |
17 Apr 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.2688 | +0.008 (+9.40%) | 400 |
14 Apr 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.2457 | +0 (+0.24%) | 200 |
13 Apr 2020 | USD | 0.09 | 0.09 | 0.0817 | 0.0817 | 0.2451 | -0.013 (-13.82%) | 400 |
9 Apr 2020 | USD | 0.0969 | 0.0969 | 0.0948 | 0.0948 | 0.2844 | -0.002 (-2.17%) | 5,333 |
8 Apr 2020 | USD | 0.111 | 0.111 | 0.0969 | 0.0969 | 0.2907 | +0.056 (+135.19%) | 8,699 |
7 Apr 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |