Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1236 | -0.004 (-9.65%) | 50 |
24 Mar 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.1368 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0879 | 0.0879 | 0.0456 | 0.0456 | 0.1368 | -0.001 (-1.30%) | 5,666 |
20 Mar 2020 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | -0.013 (-22.22%) | 33 |
19 Mar 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1782 | -0.036 (-37.93%) | 746 |
13 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.2871 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.072 | 0.0957 | 0.072 | 0.0957 | 0.2871 | -0.032 (-25.12%) | 370 |
28 Feb 2020 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.3834 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.3834 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.3834 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.3834 | -0.003 (-1.99%) | 166 |
24 Feb 2020 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.3912 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.129 | 0.1304 | 0.129 | 0.1304 | 0.3912 | -0.005 (-3.41%) | 1,514 |
20 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |