Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | -0.061 (-31.02%) | 833 |
12 Feb 2020 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.5871 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1911 | 0.1957 | 0.18 | 0.1957 | 0.5871 | +0.034 (+20.80%) | 1,200 |
10 Feb 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | +0.019 (+13.45%) | 833 |
7 Feb 2020 | USD | 0.141 | 0.18 | 0.141 | 0.1428 | 0.4284 | +0.035 (+32.22%) | 6,083 |
6 Feb 2020 | USD | 0.1212 | 0.1212 | 0.108 | 0.108 | 0.324 | +0.025 (+30.91%) | 6,133 |
5 Feb 2020 | USD | 0.114 | 0.114 | 0.0825 | 0.0825 | 0.2475 | -0.03 (-26.47%) | 3,433 |
4 Feb 2020 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.3366 | +0.018 (+19.36%) | 83 |
3 Feb 2020 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.282 | +0.004 (+4.10%) | 3,333 |
31 Jan 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.2709 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.2709 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.2709 | -0.005 (-4.85%) | 416 |
28 Jan 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.2847 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.2847 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.2847 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.2847 | -0.012 (-11.39%) | 333 |
22 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3213 | -0.013 (-10.75%) | 866 |
7 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.021 (+21.21%) | 1,700 |