Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | -0.007 (-6.78%) | 1,497 |
18 Dec 2019 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.3186 | +0.015 (+16.45%) | 33 |
17 Dec 2019 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.2736 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0948 | 0.0948 | 0.0912 | 0.0912 | 0.2736 | +0.027 (+41.40%) | 193 |
13 Dec 2019 | USD | 0.1063 | 0.1063 | 0.0645 | 0.0645 | 0.1935 | -0.056 (-46.25%) | 4,166 |
12 Dec 2019 | USD | 0.066 | 0.12 | 0.0648 | 0.12 | 0.36 | +0.033 (+37.93%) | 5,033 |
11 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 333 |
29 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | 0.0 (0.0%) | 1,700 |
25 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.261 | +0.002 (+2.35%) | 2,522 |
22 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | +0.021 (+33.02%) | 833 |
21 Nov 2019 | USD | 0.0672 | 0.0672 | 0.0639 | 0.0639 | 0.1917 | +0.006 (+10.36%) | 104 |