Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.1737 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.1737 | -0.006 (-9.81%) | 206 |
18 Nov 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.1926 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.1926 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.1926 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.1926 | -0.037 (-36.56%) | 3,833 |
12 Nov 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.3036 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.3036 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.3036 | -0.004 (-3.62%) | 33 |
7 Nov 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.012 (-10.26%) | 1,666 |
6 Nov 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | -0.004 (-2.99%) | 45 |
4 Nov 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.3618 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.3618 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.3618 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.3618 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.3618 | -0.02 (-14.47%) | 52 |
28 Oct 2019 | USD | 0.1406 | 0.141 | 0.1406 | 0.141 | 0.423 | +0.004 (+2.69%) | 372 |
25 Oct 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.4119 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.4119 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.4119 | +0.017 (+14.42%) | 533 |
22 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.012 (-9.09%) | 1,666 |
18 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | +0.046 (+52.78%) | 2,535 |
10 Oct 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.2592 | 0.0 (0.0%) | 0 |